Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
7.68 EUR | -0.65% |
Current month | +1.08% | ||
1 month | -7.90% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 7.802 € | 7.597 € | 7.633 € | 7.73 € | 7.68 € |
Volume | 115 | 112 | 114 | 116 | 115 |
Change | +1.89% | -2.63% | +0.47% | +1.27% | -0.65% |
Opening | 7.68 | 7.78 | 7.52 | 7.66 | 7.825 |
High | 7.82 | 7.82 | 7.65 | 7.79 | 7.838 |
Low | 7.68 | 7.59 | 7.52 | 7.58 | 7.669 |
Performance
1 week | +0.51% | ||
Current month | +1.08% | ||
1 month | -7.90% | ||
3 months | +6.05% | ||
6 months | +28.87% | ||
Current year | +37.26% | ||
1 year | +1.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:27 | 7.696 | 1 | 107 |
16:40:26 | 7.702 | 1 | 106 |
16:35:25 | 7.681 | 1 | 105 |
16:30:24 | 7.69 | 1 | 104 |
16:25:23 | 7.673 | 1 | 103 |
16:20:22 | 7.669 | 1 | 102 |
16:15:21 | 7.684 | 1 | 101 |
16:10:20 | 7.678 | 1 | 100 |
16:05:19 | 7.696 | 1 | 99 |
16:00:18 | 7.711 | 1 | 98 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | TESLA, INC. |
Issuer | Société Générale |
NQ53S | |
ISIN | DE000SF569S0 |
Date issued | 29/10/2021 |
Strike | 455.9 $ |
Maturity | Unlimited |
Parity | 33.33 : 1 |
Emission price | 2.96 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10 € |
---|---|
Lowest since issue | 1.428 € |
Spread | 0.001 € |
Spread % | 0.01% |
- Stock Market
- Certificates
- NQ53S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - TESLA