BEST UNLIMITED TURBO SHORT CERTIFICATE - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 16:36:00 24/05/2024 BST | ||
| 4.095 EUR | -2.15% |
|
| Current month | +2.70% | ||
| 1 month | +1.95% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.085 € | 4.12 € | 4.115 € | 4.185 € | 4.095 € |
| Volume | 38 | 43 | 36 | 24 | 32 |
| Change | -1.92% | +0.86% | -0.12% | +1.70% | -2.15% |
| Opening | 4.10 | 4.04 | 4.15 | 4.12 | 4.2 |
| High | 4.12 | 4.17 | 4.17 | 4.19 | 4.2 |
| Low | 4.07 | 4.04 | 4.10 | 4.12 | 4.085 |
Performance
| 1 week | -1.88% | ||
| Current month | +2.70% | ||
| 1 month | +1.95% | ||
| 3 months | +2.45% | ||
| 6 months | +25.11% | ||
| Current year | +4.76% | ||
| 1 year | +10.57% | ||
| 3 years | +327.04% |
Highs and lows
1 week
4.04
4.26
1 month
3.954.31
3 years
0.614.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a99454ee45ddeb2426e887.llhn-CcIrCIa6sHAPQlgRcB7CA8n5IWsb0Jm0UbcOTQ.1AI3n3heyklD2qOiDVs4MqcWSj9jtu3qGhoOsCyoeADyGhCBFDrBVijdlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:00 | 4.095 | 1 | 32 |
| 16:20:57 | 4.085 | 1 | 31 |
| 16:05:54 | 4.095 | 1 | 30 |
| 15:40:49 | 4.105 | 1 | 29 |
| 15:25:46 | 4.115 | 1 | 28 |
| 15:15:44 | 4.105 | 1 | 27 |
| 15:05:42 | 4.095 | 1 | 26 |
| 14:55:40 | 4.105 | 1 | 25 |
| 14:35:36 | 4.115 | 1 | 24 |
| 13:35:23 | 4.125 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - UBISOFT ENTERTAINMENT |
| Issuer | |
| 488WS | |
| ISIN | DE000SD5M307 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.505 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Certificates
- 488WS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - UBISOFT ENTERTAINMENT
