Market Closed - Euronext Paris 17:30:01 10/05/2024 BST | ||
0.672 EUR | -0.74% |
Current month | +11.07% | ||
1 month | +14.68% |
Quotes 5-day view
Real-time Euronext Paris07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.682 € | 0.687 € | 0.677 € | 0.672 € |
Volume | 67 | 300 | 150 | 67 |
Change | +0.74% | +0.73% | -1.46% | -0.74% |
Opening | 0.68 | 0.68 | 0.69 | 0.68 |
High | 0.70 | 0.70 | 0.69 | 0.69 |
Low | 0.68 | 0.68 | 0.67 | 0.67 |
Performance
1 week | -7.95% | ||
Current month | +11.07% | ||
1 month | +14.68% | ||
3 months | +97.65% | ||
6 months | +52.73% | ||
Current year | +31.76% | ||
1 year | -29.26% | ||
3 years | -66.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:19:07 | 0.672 | 1 | 67 |
16:14:06 | 0.673 | 1 | 66 |
16:09:06 | 0.67 | 1 | 65 |
16:04:05 | 0.674 | 1 | 64 |
15:39:02 | 0.675 | 1 | 63 |
15:34:02 | 0.676 | 1 | 62 |
15:24:00 | 0.675 | 1 | 61 |
15:13:59 | 0.678 | 1 | 60 |
15:08:59 | 0.679 | 1 | 59 |
15:03:58 | 0.678 | 1 | 58 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | FLOW TRADERS LTD. |
Issuer | Société Générale |
A65RZ | |
ISIN | DE000CU6H3C5 |
Date issued | 20/11/2019 |
Strike | 13.34 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.38 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.425 € |
---|---|
Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- A65RZ Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS