BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 9.007 EUR | +1.16% |
|
| Current month | +2.12% | ||
| 1 month | +2.12% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.872 € | 8.774 € | 8.904 € | 9.024 € |
| Volume | 110 | 115 | 102 | 105 |
| Change | -3.98% | -1.10% | +1.48% | +1.35% |
| Opening | 9.21 | 8.75 | 8.96 | 8.86 |
| High | 9.21 | 8.94 | 8.98 | 9.05 |
| Low | 8.83 | 8.70 | 8.84 | 8.85 |
Performance
| 1 week | -2.10% | ||
| Current month | +2.12% | ||
| 1 month | +2.12% | ||
| 3 months | +37.08% | ||
| 6 months | +37.14% | ||
| Current year | +28.73% | ||
| 1 year | +4.34% | ||
| 3 years | +101.65% | ||
| 5 years | +342.35% |
Highs and lows
1 week
8.70
9.24
1 month
8.709.35
3 years
4.359.35
5 years
2.019.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7728231e597a58f750d9040c683.-19VUq6edFFDvcrVsNVPZNKVXPLPKm4VRDLSjn4qnLU.gwccHMWpBGgv0Y603I8eBYH0LpOafC1CKV-Vu0tP6_q1HRk_yv9NHA7agw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:40 | 9.024 | 1 | 105 |
| 16:44:39 | 9.027 | 1 | 104 |
| 16:39:39 | 9.029 | 1 | 103 |
| 16:34:38 | 9.03 | 1 | 102 |
| 16:29:38 | 9.045 | 1 | 101 |
| 16:19:36 | 9.046 | 1 | 100 |
| 16:09:35 | 9.029 | 1 | 99 |
| 16:04:35 | 9.02 | 1 | 98 |
| 15:59:34 | 9.037 | 1 | 97 |
| 15:54:34 | 9.01 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA |
| Issuer | |
| C4J6Z | |
| ISIN | DE000CU1CD84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.351 € |
|---|---|
| Lowest since issue | 1.9 € |
- Stock Market
- Certificates
- C4J6Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA
