Market Closed - Euronext Paris 17:30:00 10/05/2024 BST | ||
3.638 EUR | +0.30% |
Current month | +6.24% | ||
1 month | +9.00% |
Quotes 5-day view
Real-time Euronext Paris07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 3.594 € | 3.664 € | 3.627 € | 3.645 € |
Volume | 104 | 96 | 93 | 102 |
Change | -0.03% | +1.95% | -1.01% | +0.50% |
Opening | 3.61 | 3.58 | 3.66 | 3.64 |
High | 3.62 | 3.68 | 3.67 | 3.70 |
Low | 3.53 | 3.57 | 3.62 | 3.64 |
Performance
1 week | +4.02% | ||
Current month | +6.24% | ||
1 month | +9.00% | ||
3 months | +3.20% | ||
6 months | +16.45% | ||
Current year | +7.02% | ||
1 year | +7.30% | ||
3 years | +40.46% | ||
5 years | +141.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:28 | 3.645 | 1 | 102 |
16:39:27 | 3.653 | 1 | 101 |
16:34:27 | 3.66 | 1 | 100 |
16:29:26 | 3.65 | 1 | 99 |
16:24:26 | 3.651 | 1 | 98 |
16:19:25 | 3.652 | 1 | 97 |
16:14:24 | 3.653 | 1 | 96 |
16:09:24 | 3.647 | 1 | 95 |
15:59:23 | 3.656 | 1 | 94 |
15:54:22 | 3.658 | 1 | 93 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | VEOLIA ENVIRONNEMENT |
Issuer | Société Générale |
C27AZ | |
ISIN | DE000CU1BXK8 |
Date issued | 14/03/2019 |
Strike | 11.16 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.35 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.286 € |
---|---|
Lowest since issue | 0.6 € |
- Stock Market
- Certificates
- C27AZ Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VEOLIA ENVIRONNEMENT