BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS | Market Closed - Euronext Paris 17:30:00 05/06/2024 BST | ||
| 4.133 EUR | +4.95% |
|
| Current month | +1.60% | ||
| 1 month | +20.18% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 4.068 € | 3.987 € | 3.938 € | 4.133 € |
| Volume | 96 | 102 | 90 | 87 |
| Change | -2.00% | -1.99% | -1.23% | +4.95% |
| Opening | 4.17 | 4.16 | 4.00 | 4.01 |
| High | 4.17 | 4.18 | 4.07 | 4.15 |
| Low | 3.99 | 3.99 | 3.93 | 3.97 |
Performance
| 1 week | +1.35% | ||
| Current month | +1.60% | ||
| 1 month | +20.18% | ||
| 3 months | +15.87% | ||
| 6 months | -6.81% | ||
| Current year | -16.74% | ||
| 1 year | -10.70% | ||
| 3 years | -13.63% | ||
| 5 years | +24.11% |
Highs and lows
1 week
3.93
4.18
1 month
3.444.41
3 years
2.216.91
5 years
0.556.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a9520390f235.7YrGvuPDTURwWPfZlBOJBf3yUuKD-GTUKsNeC0zhlcs.m__28IivP30UP5Hg5UfvNcqcAafulhy1aZs9XgbUxYm6yaiNkZcUER5gnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:48 | 4.138 | 1 | 85 |
| 16:30:47 | 4.143 | 1 | 84 |
| 16:25:46 | 4.149 | 1 | 83 |
| 16:20:45 | 4.147 | 1 | 82 |
| 16:15:45 | 4.149 | 1 | 81 |
| 16:10:44 | 4.134 | 1 | 80 |
| 16:05:43 | 4.125 | 1 | 79 |
| 16:00:42 | 4.12 | 1 | 78 |
| 15:55:41 | 4.124 | 1 | 77 |
| 15:45:39 | 4.13 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS |
| Issuer | |
| X657Z | |
| ISIN | DE000CJ3KRF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.914 € |
|---|---|
| Lowest since issue | 0.55 € |
- Stock Market
- Certificates
- X657Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS