Market Closed - Euronext Paris 17:30:01 15/05/2024 BST | ||
45.81 EUR | -0.55% |
Current month | +0.80% | ||
1 month | +2.06% |
Quotes 5-day view
Real-time Euronext Paris09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 46.263 € | 46.59 € | 46.219 € | 46.062 € | 45.81 € |
Volume | 115 | 117 | 114 | 115 | 116 |
Change | +0.73% | +0.71% | -0.80% | -0.34% | -0.55% |
Opening | 45.93 | 46.55 | 46.35 | 46.04 | 46.31 |
High | 46.72 | 47.78 | 46.55 | 46.50 | 47.02 |
Low | 45.84 | 46.46 | 46.03 | 45.58 | 45.41 |
Performance
1 week | -0.44% | ||
Current month | +0.80% | ||
1 month | +2.06% | ||
3 months | +8.85% | ||
6 months | +6.67% | ||
Current year | -2.90% | ||
1 year | +21.18% | ||
3 years | +6.22% | ||
5 years | +146.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:19 | 45.73 | 1 | 107 |
16:44:19 | 45.83 | 1 | 106 |
16:39:18 | 45.72 | 1 | 105 |
16:34:17 | 45.73 | 1 | 104 |
16:29:17 | 46 | 1 | 103 |
16:24:16 | 45.95 | 1 | 102 |
16:19:16 | 46.02 | 1 | 101 |
16:14:15 | 46.07 | 1 | 100 |
16:09:15 | 46.03 | 1 | 99 |
16:04:14 | 45.94 | 1 | 98 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | RIO TINTO PLC |
Issuer | Société Générale |
A3B8Z | |
ISIN | DE000CE6E390 |
Date issued | 27/07/2017 |
Strike | 1,588 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.66 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 53.84 € |
---|---|
Lowest since issue | 1.65 € |
- Stock Market
- Certificates
- A3B8Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RIO TINTO