BEST UNLIMITED TURBO LONG CERTIFICATE - SOUTHWEST AIRLINES | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 7.08 EUR | -0.42% |
|
| Current month | +37.80% | ||
| 1 month | -2.10% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 7.2 € | 6.95 € | 7.11 € | 7.08 € |
| Volume | 82 | 78 | 77 | 81 |
| Change | -18.00% | -3.47% | +2.30% | -0.42% |
| Opening | 8.42 | 6.83 | 7.15 | 7.20 |
| High | 8.52 | 7.44 | 7.29 | 7.20 |
| Low | 7.18 | 6.83 | 6.68 | 6.67 |
Performance
| 1 week | +5.58% | ||
| Current month | +37.80% | ||
| 1 month | -2.10% |
Highs and lows
1 week
6.67
8.97
1 month
3.878.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3cfe125603e642abae7ba6d8.GJcjUIPVSf0elP7gVw0F0-NUOvL8JAj2GBxxSSawdlc.dv5OFLSEJpd12rmTP39ch9QdfMOtfkLba10gGEH-RAVTxlEH1IZ8u1_5qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:20 | 7 | 1 | 76 |
| 16:41:19 | 6.93 | 1 | 75 |
| 16:36:18 | 6.94 | 1 | 74 |
| 16:26:16 | 6.95 | 1 | 73 |
| 16:21:15 | 6.94 | 1 | 72 |
| 16:11:13 | 6.9 | 1 | 71 |
| 16:06:12 | 6.88 | 1 | 70 |
| 16:01:11 | 6.95 | 1 | 69 |
| 15:56:10 | 6.94 | 1 | 68 |
| 15:51:09 | 6.95 | 1 | 67 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOUTHWEST AIRLINES CO. |
| Issuer | 
Société Générale
|
| 7V12S | |
| ISIN | DE000SW9AM22 |
| Date issued | 19/04/2024 |
| Strike | 20.85 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 8.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.97 € |
|---|---|
| Lowest since issue | 3.87 € |
- Stock Market
- Certificates
- 7V12S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SOUTHWEST AIRLINES