BEST UNLIMITED TURBO LONG CERTIFICATE - FRESNILLO | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 1.8 EUR | -2.96% |
|
| Current month | +72.38% | ||
| 1 month | +72.38% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.725 € | 1.825 € | 1.855 € | 1.81 € |
| Volume | 71 | 95 | 72 | 61 |
| Change | +8.49% | +5.80% | +1.64% | -2.43% |
| Opening | 1.61 | 1.68 | 1.80 | 1.87 |
| High | 1.83 | 2.01 | 1.93 | 1.93 |
| Low | 1.58 | 1.67 | 1.75 | 1.78 |
Performance
| 1 week | +16.40% | ||
| Current month | +72.38% | ||
| 1 month | +72.38% |
Highs and lows
1 week
1.53
2.01
1 month
0.962.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4037c3eee.SMhvklNUvKD0XhhdG6ETWoQwFrCBK1vNRyz20ykh5og.EYsY02A888OOKVAZWpR6D9NdbMCycjGqMWbE_hpujqUnog78JATG9asJaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:22 | 1.81 | 1 | 61 |
| 16:44:22 | 1.815 | 1 | 60 |
| 16:29:20 | 1.805 | 1 | 59 |
| 16:19:19 | 1.815 | 1 | 58 |
| 16:09:18 | 1.805 | 1 | 57 |
| 16:04:17 | 1.815 | 1 | 56 |
| 15:59:17 | 1.805 | 1 | 55 |
| 15:54:16 | 1.795 | 1 | 54 |
| 15:39:15 | 1.805 | 1 | 53 |
| 15:34:14 | 1.775 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - FRESNILLO |
| Issuer | |
| 7U28S | |
| ISIN | DE000SW8N7S4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.14 € |
|---|---|
| Lowest since issue | 0.96 € |
- Stock Market
- Certificates
- 7U28S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FRESNILLO
