BEST UNLIMITED TURBO LONG CERTIFICATE - BBVA | Real-time Euronext Paris 15:25:14 03/06/2024 BST | ||
| 1.386 EUR | -2.94% |
|
| 1 month | -18.21% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.444 € | 1.299 € | 1.456 € | 1.428 € | 1.386 € |
| Volume | 119 | 115 | 112 | 116 | 92 |
| Change | -3.67% | -10.04% | +12.09% | -1.92% | -2.94% |
| Opening | 1.48 | 1.39 | 1.24 | 1.38 | 1.422 |
| High | 1.54 | 1.45 | 1.47 | 1.50 | 1.583 |
| Low | 1.37 | 1.27 | 1.23 | 1.38 | 1.384 |
Performance
| 1 week | -3.05% | ||
| 1 month | -18.21% |
Highs and lows
1 week
1.23
1.58
1 month
1.131.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb61295ef1fd798c94.EZx5g_8QZZXqQKa86VmGLMJux4g1wAuARp6BZYwjR_U.WrEXssxjPNSzB9_bnxrpa400s_pfgVT3cvrHVspHL7Nh2RLQkVks3qI11Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:14 | 1.386 | 1 | 92 |
| 15:20:14 | 1.389 | 1 | 91 |
| 15:15:13 | 1.384 | 1 | 90 |
| 15:10:13 | 1.389 | 1 | 89 |
| 15:05:12 | 1.391 | 1 | 88 |
| 15:00:11 | 1.414 | 1 | 87 |
| 14:55:11 | 1.391 | 1 | 86 |
| 14:50:10 | 1.422 | 1 | 85 |
| 14:45:10 | 1.44 | 1 | 84 |
| 14:40:09 | 1.468 | 1 | 83 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BBVA |
| Issuer | 
Société Générale
|
| FX76S | |
| ISIN | DE000SW8DV94 |
| Date issued | 02/04/2024 |
| Strike | 8.548 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.74 € |
|---|---|
| Lowest since issue | 1.134 € |
- Stock Market
- Certificates
- FX76S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BBVA
