BEST UNLIMITED TURBO LONG CERTIFICATE - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 4.347 EUR | +3.85% |
|
| Current month | +22.00% | ||
| 1 month | -13.37% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.202 € | 4.55 € | 4.359 € | 4.186 € | 4.347 € |
| Volume | 39 | 53 | 42 | 52 | 53 |
| Change | -0.24% | +8.28% | -4.20% | -3.97% | +3.85% |
| Opening | 4.12 | 4.34 | 4.58 | 4.43 | 4.24 |
| High | 4.30 | 4.75 | 4.63 | 4.47 | 4.449 |
| Low | 4.11 | 4.32 | 4.32 | 4.05 | 4.165 |
Performance
| 1 week | +4.94% | ||
| Current month | +22.00% | ||
| 1 month | -13.37% |
Highs and lows
1 week
4.05
4.75
1 month
3.074.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b818bc814ecd6393.74696z8BrMfB6-BuJIs7T8q5pO9zmiu8e6f5ChteK7U.isSEpGdu65-Xg7paQcRXHb_Tx8IG32r-P9-4XXcpQ4HdzOKYB0Xb8qmpoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:05 | 4.42 | 1 | 44 |
| 16:40:04 | 4.449 | 1 | 43 |
| 16:35:03 | 4.392 | 1 | 42 |
| 16:30:02 | 4.41 | 1 | 41 |
| 16:25:01 | 4.385 | 1 | 40 |
| 16:20:01 | 4.368 | 1 | 39 |
| 16:15:00 | 4.354 | 1 | 38 |
| 16:09:59 | 4.339 | 1 | 37 |
| 16:04:58 | 4.323 | 1 | 36 |
| 15:59:57 | 4.293 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SPOTIFY TECHNOLOGY |
| Issuer | |
| FW49S | |
| ISIN | DE000SU98TP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.158 € |
|---|---|
| Lowest since issue | 2.023 € |
- Stock Market
- Certificates
- FW49S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SPOTIFY TECHNOLOGY
