BEST UNLIMITED TURBO LONG CERTIFICATE - NESTLÉ SA | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 7.71 EUR | -1.47% |
|
| Current month | -2.68% | ||
| 1 month | -5.01% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.36 € | 8.048 € | 7.897 € | 7.825 € | 7.71 € |
| Volume | 97 | 96 | 98 | 98 | 103 |
| Change | -1.74% | -3.73% | -1.88% | -0.91% | -1.47% |
| Opening | 8.38 | 8.42 | 7.94 | 7.90 | 7.783 |
| High | 8.42 | 8.42 | 8.01 | 7.90 | 7.849 |
| Low | 8.27 | 8.02 | 7.88 | 7.80 | 7.667 |
Performance
| 1 week | -9.38% | ||
| Current month | -2.68% | ||
| 1 month | -5.01% |
Highs and lows
1 week
7.67
8.42
1 month
7.678.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c147ee793b745229ff9a8.FQPsjAej6RaTcE4r2fVBkzsheC9IQdorA-28bsmE5lo.THm0v33ojyakJXl4kdgD1m50SWoXdZBIa4rrA7DvjxB4YLTCSfraR6YIGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:53 | 7.71 | 1 | 102 |
| 16:20:51 | 7.687 | 1 | 101 |
| 16:15:50 | 7.692 | 1 | 100 |
| 16:10:49 | 7.694 | 1 | 99 |
| 16:05:48 | 7.683 | 1 | 98 |
| 16:00:46 | 7.676 | 1 | 97 |
| 15:55:45 | 7.673 | 1 | 96 |
| 15:50:44 | 7.667 | 1 | 95 |
| 15:45:43 | 7.673 | 1 | 94 |
| 15:40:42 | 7.671 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - NESTL� SA |
| Issuer | |
| FW28S | |
| ISIN | DE000SU94YN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.774 € |
|---|---|
| Lowest since issue | 7.527 € |
- Stock Market
- Certificates
- FW28S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - NESTLÉ SA
