BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA | Market Closed - Euronext Paris 17:30:00 19/06/2024 BST | ||
| 1.74 EUR | +1.75% |
|
| Current month | -8.18% | ||
| 1 month | +7.08% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 1.71 € | 1.73 € | 1.71 € | 1.74 € |
| Volume | 54 | 51 | 43 | 14 |
| Change | -1.72% | +1.17% | -1.16% | +1.75% |
| Opening | 1.77 | 1.72 | 1.72 | 1.76 |
| High | 1.77 | 1.73 | 1.74 | 1.76 |
| Low | 1.66 | 1.63 | 1.67 | 1.72 |
Performance
| 1 week | -2.25% | ||
| Current month | -8.18% | ||
| 1 month | +7.08% | ||
| 3 months | +4.50% |
Highs and lows
1 week
1.63
1.84
1 month
1.282.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
324226d40d9ae6bd6effba.9eN4VD6IsT-raG2ZE5rxxr8DCxyrwE1ws6ZKWbFKjzk.gK9JPVTk-EX-RRvpJPKGtIc6cl_sixUi38Q9LtMn6Ga6liwESNDfcsU8VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:39:18 | 1.74 | 1 | 14 |
| 14:34:17 | 1.75 | 1 | 13 |
| 12:14:01 | 1.74 | 1 | 12 |
| 12:09:00 | 1.75 | 1 | 11 |
| 11:33:56 | 1.74 | 1 | 10 |
| 11:03:53 | 1.75 | 1 | 9 |
| 10:58:52 | 1.76 | 1 | 8 |
| 08:48:38 | 1.75 | 1 | 7 |
| 08:43:37 | 1.73 | 1 | 6 |
| 08:38:36 | 1.72 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA |
| Issuer | |
| 1C67S | |
| ISIN | DE000SU9VKK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.25 € |
|---|---|
| Lowest since issue | 1 € |
- Stock Market
- Certificates
- 1C67S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA
