BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA | Market Closed - Euronext Paris 17:30:00 21/06/2024 BST | ||
| 1.71 EUR | -2.29% |
|
| Current month | -11.35% | ||
| 1 month | +1.51% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.71 € | 1.74 € | 1.75 € | 1.68 € |
| Volume | 43 | 15 | 57 | 59 |
| Change | -1.16% | +1.75% | +0.57% | -4.00% |
| Opening | 1.72 | 1.76 | 1.73 | 1.67 |
| High | 1.74 | 1.76 | 1.89 | 1.71 |
| Low | 1.67 | 1.72 | 1.72 | 1.54 |
Performance
| 1 week | -1.75% | ||
| Current month | -11.35% | ||
| 1 month | +1.51% | ||
| 3 months | +7.35% |
Highs and lows
1 week
1.54
1.89
1 month
1.282.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8c1.g-yhCFhgOFnpVAajiSX2TudIqN1qSshxBbEQBnPHfaU.wJqQP2wQVwG_DW3hyGK5eKx925tTepwzVYhXQwr0GcnUrZVOdTRWNIw6cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:51 | 1.68 | 1 | 59 |
| 16:39:50 | 1.67 | 1 | 58 |
| 16:34:49 | 1.7 | 1 | 57 |
| 16:29:49 | 1.67 | 1 | 56 |
| 16:24:48 | 1.68 | 1 | 55 |
| 16:19:48 | 1.66 | 1 | 54 |
| 16:14:47 | 1.64 | 1 | 53 |
| 16:09:47 | 1.62 | 1 | 52 |
| 15:59:45 | 1.59 | 1 | 51 |
| 15:54:45 | 1.6 | 1 | 50 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | DAVITA INC. |
| Issuer | 
Société Générale
|
| 1C67S | |
| ISIN | DE000SU9VKK8 |
| Date issued | 26/02/2024 |
| Strike | 106.1 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.04 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.25 € |
|---|---|
| Lowest since issue | 1 € |
- Stock Market
- Certificates
- 1C67S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA
