BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 5.14 EUR | -2.10% |
|
| Current month | +114.17% | ||
| 1 month | +123.48% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 5.49 € | 5.32 € | 5.25 € | 5.14 € |
| Volume | 80 | 82 | 59 | 78 |
| Change | +2.62% | -3.10% | -1.32% | -2.10% |
| Opening | 5.97 | 5.33 | 5.04 | 5.08 |
| High | 6.10 | 5.60 | 5.25 | 5.19 |
| Low | 5.23 | 5.31 | 4.94 | 4.89 |
Performance
| 1 week | +41.99% | ||
| Current month | +114.17% | ||
| 1 month | +123.48% | ||
| 3 months | +295.38% |
Highs and lows
1 week
3.30
6.10
1 month
1.456.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f34d596baefad.bEHj8ulITSGffHMhZRrKuKaAH_G49_iZbPnzo324LRU.OTaTwb8uAnLqEwAXH2n42-fvb4vcoLbxIb2q8gn2HX0aL5W8sH8KaaYJGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:58 | 5.17 | 1 | 72 |
| 16:40:57 | 5.19 | 1 | 71 |
| 16:25:54 | 5.15 | 1 | 70 |
| 16:10:51 | 5.13 | 1 | 69 |
| 16:05:50 | 5.18 | 1 | 68 |
| 16:00:49 | 5.14 | 1 | 67 |
| 15:55:48 | 5.18 | 1 | 66 |
| 15:45:46 | 5.17 | 1 | 65 |
| 15:40:45 | 5.12 | 1 | 64 |
| 15:35:44 | 5.09 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES |
| Issuer | |
| G947S | |
| ISIN | DE000SU7LW31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.1 € |
|---|---|
| Lowest since issue | 0.67 € |
- Stock Market
- Certificates
- G947S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES
