BEST UNLIMITED TURBO LONG CERTIFICATE - PHILIP MORRIS | Market Closed - Euronext Paris 17:20:36 05/06/2024 BST | ||
| 7.82 EUR | -0.38% |
|
| Current month | +7.71% | ||
| 1 month | +14.49% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.04 € | 7.26 € | 7.53 € | 7.85 € | 7.82 € |
| Volume | 58 | 69 | 51 | 80 | 57 |
| Change | -1.12% | +3.12% | +3.72% | +4.25% | -0.38% |
| Opening | 7.17 | 7.10 | 7.47 | 7.69 | 7.86 |
| High | 7.20 | 7.29 | 7.58 | 7.87 | 7.87 |
| Low | 7.02 | 7.05 | 7.35 | 7.58 | 7.74 |
Performance
| 1 week | +9.83% | ||
| Current month | +7.71% | ||
| 1 month | +14.49% | ||
| 3 months | +41.16% |
Highs and lows
1 week
7.02
7.87
1 month
6.727.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ed6639a3ec7db2d38d7c.1eimInWkerz-POZGO7412H6dSgcwADjttluX9246cp4.t9vETDSJGdGrVNR3dYpmnAjyJ3YFb1GuxijApSZVHt2AxZ9oPZQA3a92vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:29 | 7.82 | 1 | 53 |
| 16:35:28 | 7.81 | 1 | 52 |
| 16:25:26 | 7.82 | 1 | 51 |
| 16:20:26 | 7.81 | 1 | 50 |
| 16:15:25 | 7.8 | 1 | 49 |
| 16:00:22 | 7.79 | 1 | 48 |
| 15:55:21 | 7.8 | 1 | 47 |
| 15:50:20 | 7.77 | 1 | 46 |
| 15:45:19 | 7.75 | 1 | 45 |
| 15:30:17 | 7.76 | 1 | 44 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHILIP MORRIS INTERNATIONAL, INC. |
| Issuer | 
Société Générale
|
| U777S | |
| ISIN | DE000SU7APE8 |
| Date issued | 23/01/2024 |
| Strike | 61.61 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 6.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.87 € |
|---|---|
| Lowest since issue | 5.27 € |
| Spread | 0.01 € |
| Spread % | 0.13% |
- Stock Market
- Certificates
- U777S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PHILIP MORRIS