BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS | Market Closed - Euronext Paris 17:30:00 19/06/2024 BST | ||
| 1.16 EUR | +3.57% |
|
| 1 month | +11.54% | ||
| 3 months | +116.82% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.29 € | 1.05 € | 1.06 € | 1.12 € | 1.16 € |
| Volume | 34 | 74 | 42 | 40 | 44 |
| Change | -7.86% | -18.60% | +0.95% | +5.66% | +3.57% |
| Opening | 1.39 | 1.30 | 1.06 | 1.09 | 1.145 |
| High | 1.42 | 1.31 | 1.09 | 1.18 | 1.205 |
| Low | 1.29 | 1.04 | 1.04 | 1.08 | 1.115 |
Performance
| 1 week | -17.14% | ||
| 1 month | +11.54% | ||
| 3 months | +116.82% |
Highs and lows
1 week
1.04
1.42
1 month
0.931.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e59f81961c6c8aa178d4cee2ddebd72._tayy99BVcLzUy82ahlqi3RZ6D9YtCdQQbnDmrH0KDk.zbHRhawtEa2GNUtzBy1Z4QBpkkwNhH4ZMoqTr_KbH06mnfWPszg0kr85bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:40 | 1.16 | 1 | 37 |
| 15:59:36 | 1.165 | 1 | 36 |
| 15:44:34 | 1.175 | 1 | 35 |
| 15:39:33 | 1.185 | 1 | 34 |
| 15:34:33 | 1.175 | 1 | 33 |
| 15:19:31 | 1.185 | 1 | 32 |
| 15:04:29 | 1.195 | 1 | 31 |
| 14:39:26 | 1.185 | 1 | 30 |
| 14:34:26 | 1.195 | 1 | 29 |
| 14:29:25 | 1.175 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS |
| Issuer | |
| V172S | |
| ISIN | DE000SU7C162 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.415 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- V172S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS