BEST UNLIMITED TURBO LONG CERTIFICATE - DANAHER | Real-time Euronext Paris 14:49:44 27/05/2024 BST | ||
| 6.78 EUR | -0.29% |
|
| Current month | +23.19% | ||
| 1 month | +14.67% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.26 € | 7.45 € | 7.21 € | 6.8 € | 6.78 € |
| Volume | 62 | 71 | 82 | 67 | 60 |
| Change | -0.55% | +2.62% | -3.22% | -5.69% | -0.29% |
| Opening | 7.34 | 7.24 | 7.39 | 6.83 | 6.86 |
| High | 7.37 | 7.45 | 7.42 | 6.87 | 7.01 |
| Low | 7.10 | 7.20 | 7.13 | 6.73 | 6.73 |
Performance
| 1 week | -4.09% | ||
| Current month | +23.19% | ||
| 1 month | +14.67% | ||
| 3 months | +5.43% |
Highs and lows
1 week
6.73
7.45
1 month
5.267.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b87a21c8900b24ee480a3.NCz18T-71kJcpmiVNFlE_YTvpoGiIMsALPolCT6RMOo.e0O4x1Lw4zgZxFnkAWlwlP3Z1cvhTL10So1hf0z-A7JbFIGEdOnvKhDcMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:49:44 | 6.78 | 1 | 60 |
| 14:44:43 | 6.79 | 1 | 59 |
| 14:39:41 | 6.78 | 1 | 58 |
| 14:29:39 | 6.79 | 1 | 57 |
| 14:24:38 | 6.78 | 1 | 56 |
| 14:19:37 | 6.76 | 1 | 55 |
| 14:14:36 | 6.73 | 1 | 54 |
| 14:09:35 | 6.78 | 1 | 53 |
| 14:04:34 | 6.77 | 1 | 52 |
| 13:59:33 | 6.78 | 1 | 51 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | DANAHER CORPORATION |
| Issuer | 
Société Générale
|
| U688S | |
| ISIN | DE000SU67592 |
| Date issued | 22/01/2024 |
| Strike | 189.5 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.45 € |
|---|---|
| Lowest since issue | 3.89 € |
| Spread | 0.2 € |
| Spread % | 2.90% |
- Stock Market
- Certificates
- U688S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DANAHER
