Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
0.74 EUR | -5.13% |
Current month | -29.25% | ||
1 month | -29.25% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.17 € | 0.84 € | 0.78 € | 0.75 € |
Volume | 60 | 49 | 58 | 48 |
Change | -5.65% | -28.21% | -7.14% | -3.85% |
Opening | 1.23 | 0.92 | 0.73 | 0.70 |
High | 1.32 | 0.94 | 0.85 | 0.81 |
Low | 1.12 | 0.78 | 0.60 | 0.70 |
Performance
1 week | -44.03% | ||
Current month | -29.25% | ||
1 month | -29.25% | ||
3 months | -52.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:12 | 0.75 | 1 | 48 |
16:29:10 | 0.74 | 1 | 47 |
16:19:09 | 0.75 | 1 | 46 |
16:14:09 | 0.74 | 1 | 45 |
16:09:08 | 0.72 | 1 | 44 |
16:04:08 | 0.71 | 1 | 43 |
15:59:07 | 0.72 | 1 | 42 |
15:54:07 | 0.73 | 1 | 41 |
15:39:05 | 0.72 | 1 | 40 |
15:34:04 | 0.73 | 1 | 39 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | W.W. GRAINGER, INC. |
Issuer | Société Générale |
U721S | |
ISIN | DE000SU676V8 |
Date issued | 22/01/2024 |
Strike | 826.9 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 0.72 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.1 € |
---|---|
Lowest since issue | 0.6 € |
- Stock Market
- Certificates
- U721S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - W.W. GRAINGER