BEST UNLIMITED TURBO LONG CERTIFICATE - REPUBLIC SERVICES | Market Closed - Euronext Paris 07:08:16 04/06/2024 BST | ||
| 1.35 EUR | -2.17% |
|
| Current month | +5.34% | ||
| 1 month | -8.61% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.29 € | 1.28 € | 1.31 € | 1.38 € | 1.35 € |
| Volume | 39 | 53 | 43 | 51 | 1 |
| Change | -7.86% | -0.78% | +2.34% | +5.34% | -2.17% |
| Opening | 1.27 | 1.21 | 1.22 | 1.36 | 1.35 |
| High | 1.37 | 1.29 | 1.34 | 1.45 | 1.35 |
| Low | 1.26 | 1.17 | 1.21 | 1.34 | 1.35 |
Performance
| 1 week | -2.82% | ||
| Current month | +5.34% | ||
| 1 month | -8.61% | ||
| 3 months | -8.00% |
Highs and lows
1 week
1.17
1.47
1 month
1.171.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f34ffd2244bf7476910437c35a.OcoTcDi415RMN3gnlqjkgp8iKgn4nTCAOaprU6_XzRU.TqVRPH_V4sQ4YzJW8Ouv2tNyE3O29UfYbO80Neqbrnpzi18hCfqi3CZBPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:30 | 1.43 | 1 | 45 |
| 16:35:30 | 1.44 | 1 | 44 |
| 16:25:28 | 1.43 | 1 | 43 |
| 16:20:28 | 1.44 | 1 | 42 |
| 16:15:27 | 1.45 | 1 | 41 |
| 16:10:27 | 1.44 | 1 | 40 |
| 16:00:25 | 1.43 | 1 | 39 |
| 15:55:25 | 1.44 | 1 | 38 |
| 15:50:24 | 1.42 | 1 | 37 |
| 15:35:23 | 1.43 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - REPUBLIC SERVICES |
| Issuer | |
| Q752S | |
| ISIN | DE000SU63DJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.005 € |
|---|---|
| Lowest since issue | 0.74 € |
- Stock Market
- Certificates
- Q752S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - REPUBLIC SERVICES