BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA | Market Closed - Euronext Paris 07:38:18 17/06/2024 BST | ||
| 2.68 EUR | +0.37% |
|
| Current month | -5.82% | ||
| 1 month | +7.88% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.67 € | 2.73 € | 2.69 € | 2.67 € | 2.68 € |
| Volume | 41 | 56 | 53 | 51 | 1 |
| Change | 0.00% | +2.25% | -1.47% | -0.74% | +0.37% |
| Opening | 2.69 | 2.60 | 2.72 | 2.72 | 2.68 |
| High | 2.69 | 2.76 | 2.79 | 2.72 | 2.68 |
| Low | 2.60 | 2.57 | 2.59 | 2.62 | 2.68 |
Performance
| 1 week | -3.96% | ||
| Current month | -5.82% | ||
| 1 month | +7.88% | ||
| 3 months | +7.88% | ||
| 6 months | +100.00% | ||
| Current year | +148.37% |
Highs and lows
1 week
2.57
2.79
1 month
2.232.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64b0c011e6fccc99c01eb4.FTOJX-g6CCfv5TwPbxOnkpJ30kG2wgfpkyE8hfGrlbU.Qle_MrhjR2qs0URCHWvi2dYt_3HwlzWn-HZ957jm7-Z4eOcmsAheQ4ySUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:57 | 2.65 | 1 | 45 |
| 16:35:55 | 2.66 | 1 | 44 |
| 16:30:54 | 2.67 | 1 | 43 |
| 16:25:53 | 2.68 | 1 | 42 |
| 16:20:52 | 2.66 | 1 | 41 |
| 16:15:51 | 2.67 | 1 | 40 |
| 16:05:49 | 2.66 | 1 | 39 |
| 15:50:46 | 2.64 | 1 | 38 |
| 15:20:40 | 2.63 | 1 | 37 |
| 15:10:38 | 2.62 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA |
| Issuer | |
| C821S | |
| ISIN | DE000SU2AXD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.19 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- C821S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DAVITA
