Real-time Euronext Paris 16:10:23 30/05/2024 BST | ||
7.78 EUR | -0.89% |
Current month | -4.38% | ||
1 month | -4.50% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 8.53 € | 8.4 € | 7.97 € | 7.85 € | 7.78 € |
Volume | 68 | 54 | 63 | 81 | 65 |
Change | -3.72% | -1.52% | -5.12% | -1.51% | -0.89% |
Opening | 8.79 | 8.47 | 8.41 | 7.93 | 7.7 |
High | 8.81 | 8.47 | 8.44 | 7.93 | 7.78 |
Low | 8.45 | 8.36 | 7.94 | 7.68 | 7.59 |
Performance
1 week | -12.68% | ||
Current month | -4.38% | ||
1 month | -4.50% | ||
3 months | -12.00% | ||
6 months | +8.43% | ||
Current year | +7.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:10:23 | 7.78 | 1 | 65 |
16:05:22 | 7.76 | 1 | 64 |
15:55:21 | 7.74 | 1 | 63 |
15:50:20 | 7.73 | 1 | 62 |
15:45:19 | 7.75 | 1 | 61 |
15:40:18 | 7.76 | 1 | 60 |
15:35:17 | 7.74 | 1 | 59 |
15:30:16 | 7.69 | 1 | 58 |
15:25:15 | 7.72 | 1 | 57 |
15:20:15 | 7.73 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - AUTOMATIC DATA PROCESS |
Issuer | |
Y441S | |
ISIN | DE000SU1ASL0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.44 € |
---|---|
Lowest since issue | 5.28 € |
- Stock Market
- Certificates
- Y441S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AUTOMATIC DATA PROCESS