Market Closed - Euronext Paris 17:30:00 29/05/2024 BST | ||
3.445 EUR | -0.86% |
Current month | +13.14% | ||
1 month | +12.40% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|
Last | 3.395 € | 3.425 € | 3.475 € | 3.445 € |
Volume | 48 | 26 | 64 | 64 |
Change | +1.49% | +0.88% | +1.46% | -0.86% |
Opening | 3.32 | 3.39 | 3.45 | 3.44 |
High | 3.40 | 3.53 | 3.55 | 3.48 |
Low | 3.31 | 3.39 | 3.39 | 3.39 |
Performance
1 week | +6.82% | ||
Current month | +13.14% | ||
1 month | +12.40% | ||
3 months | +34.31% | ||
6 months | +158.05% | ||
Current year | +102.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:55:10 | 3.445 | 1 | 63 |
15:50:09 | 3.435 | 1 | 62 |
15:40:08 | 3.445 | 1 | 61 |
15:35:07 | 3.455 | 1 | 60 |
15:30:06 | 3.445 | 1 | 59 |
15:25:05 | 3.455 | 1 | 58 |
15:20:04 | 3.445 | 1 | 57 |
15:15:03 | 3.455 | 1 | 56 |
15:05:02 | 3.445 | 1 | 55 |
15:00:01 | 3.455 | 1 | 54 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ROLLS-ROYCE HOLDINGS PLC |
Issuer | Société Générale |
A773S | |
ISIN | DE000SU081X7 |
Date issued | 26/10/2023 |
Strike | 158.9 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.64 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.545 € |
---|---|
Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- A773S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ROLLS ROYCE