Market Closed - Euronext Paris 17:30:00 30/05/2024 BST | ||
6.65 EUR | -1.19% |
Current month | +53.31% | ||
1 month | +53.31% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 7.21 € | 7.14 € | 7.03 € | 6.73 € | 6.65 € |
Volume | 84 | 55 | 82 | 87 | 100 |
Change | -2.30% | -0.97% | -1.54% | -4.27% | -1.19% |
Opening | 7.23 | 6.93 | 6.97 | 6.92 | 6.44 |
High | 7.49 | 7.14 | 7.08 | 6.94 | 6.71 |
Low | 7.20 | 6.84 | 6.78 | 6.69 | 6.27 |
Performance
1 week | -10.57% | ||
Current month | +53.31% | ||
1 month | +53.31% | ||
3 months | +96.43% | ||
6 months | +137.41% | ||
Current year | +55.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:54 | 6.6 | 1 | 195 |
16:35:52 | 6.61 | 1 | 194 |
16:30:51 | 6.64 | 1 | 193 |
16:25:50 | 6.6 | 1 | 192 |
16:20:49 | 6.58 | 1 | 191 |
16:15:48 | 6.57 | 1 | 190 |
16:05:47 | 6.59 | 1 | 189 |
16:00:46 | 6.63 | 1 | 188 |
15:55:45 | 6.64 | 1 | 187 |
15:50:44 | 6.66 | 1 | 186 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES |
Issuer | |
816AS | |
ISIN | DE000SU0VK48 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.06 € |
---|---|
Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- 816AS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES