Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
7.89 EUR | -6.29% |
Current month | -11.49% | ||
1 month | -17.34% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 8.7 € | 8.47 € | 8.33 € | 8.42 € | 7.89 € |
Volume | 59 | 93 | 71 | 16 | 91 |
Change | +0.81% | -2.64% | -1.65% | +1.08% | -6.29% |
Opening | 8.77 | 8.83 | 8.34 | 8.28 | 8.41 |
High | 8.83 | 8.90 | 8.57 | 8.52 | 8.65 |
Low | 8.42 | 8.45 | 8.25 | 8.19 | 7.87 |
Performance
1 week | -7.18% | ||
Current month | -11.49% | ||
1 month | -17.34% | ||
3 months | -10.10% | ||
6 months | +62.80% | ||
Current year | +42.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:41:03 | 8.01 | 1 | 84 |
16:36:02 | 8 | 1 | 83 |
16:31:01 | 8.01 | 1 | 82 |
16:26:00 | 8.03 | 1 | 81 |
16:20:59 | 8.01 | 1 | 80 |
16:15:58 | 8.02 | 1 | 79 |
16:10:57 | 8.05 | 1 | 78 |
16:05:56 | 8.04 | 1 | 77 |
15:55:53 | 8.07 | 1 | 76 |
15:50:52 | 8.06 | 1 | 75 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | FISERV, INC. |
Issuer | Société Générale |
866AS | |
ISIN | DE000SU0VME6 |
Date issued | 18/10/2023 |
Strike | 106.3 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 2.77 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.44 € |
---|---|
Lowest since issue | 1.56 € |
- Stock Market
- Certificates
- 866AS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FISERV