BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE | Market Closed - Euronext Paris 17:30:01 27/05/2024 BST | ||
| 5.64 EUR | -0.88% |
|
| Current month | +2.17% | ||
| 1 month | +6.42% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 5.99 € | 5.96 € | 5.69 € | 5.64 € |
| Volume | 56 | 68 | 44 | 66 |
| Change | +0.17% | -0.50% | -4.53% | -0.88% |
| Opening | 6.05 | 5.97 | 5.82 | 5.68 |
| High | 6.06 | 6.03 | 5.84 | 5.75 |
| Low | 5.95 | 5.90 | 5.69 | 5.63 |
Performance
| 1 week | -3.92% | ||
| Current month | +2.17% | ||
| 1 month | +6.42% | ||
| 3 months | +22.48% | ||
| 6 months | +78.76% | ||
| Current year | +65.15% |
Highs and lows
1 week
5.63
6.06
1 month
5.236.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c628a2.hsBZpQZZju9GX-0qKO3vLXrNj1JtkFx7Bpt3ONjEg_A.tpQh60cpwbdxAJphXJ-ZVDX63GQa0RQZX_IgSIGm7cPy8BvpUjzolR4wmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:06 | 5.63 | 1 | 64 |
| 16:35:04 | 5.64 | 1 | 63 |
| 16:30:03 | 5.65 | 1 | 62 |
| 16:25:02 | 5.66 | 1 | 61 |
| 16:20:01 | 5.67 | 1 | 60 |
| 16:09:59 | 5.66 | 1 | 59 |
| 16:04:58 | 5.67 | 1 | 58 |
| 15:54:55 | 5.66 | 1 | 57 |
| 15:44:53 | 5.68 | 1 | 56 |
| 15:39:52 | 5.69 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE |
| Issuer | |
| 836AS | |
| ISIN | DE000SU0VLN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.16 € |
|---|---|
| Lowest since issue | 2.27 € |
- Stock Market
- Certificates
- 836AS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE
