Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
7.503 EUR | -4.48% |
Current month | +11.83% | ||
1 month | +2.12% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 7.843 € | 7.595 € | 7.641 € | 7.855 € | 7.503 € |
Volume | 95 | 86 | 82 | 62 | 64 |
Change | +4.14% | -3.16% | +0.61% | +2.80% | -4.48% |
Opening | 7.52 | 7.91 | 7.55 | 7.65 | 7.878 |
High | 8.02 | 7.91 | 7.71 | 7.86 | 7.92 |
Low | 7.49 | 7.54 | 7.50 | 7.59 | 7.428 |
Performance
1 week | -0.37% | ||
Current month | +11.83% | ||
1 month | +2.12% | ||
3 months | +76.58% | ||
6 months | +50.06% | ||
Current year | +30.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:58 | 7.503 | 1 | 63 |
16:25:57 | 7.428 | 1 | 62 |
16:20:56 | 7.485 | 1 | 61 |
16:10:54 | 7.557 | 1 | 60 |
16:05:53 | 7.596 | 1 | 59 |
15:55:51 | 7.592 | 1 | 58 |
15:45:49 | 7.597 | 1 | 57 |
15:35:47 | 7.618 | 1 | 56 |
15:30:46 | 7.609 | 1 | 55 |
15:25:45 | 7.618 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS |
Issuer | |
FF34S | |
ISIN | DE000SW39DM8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.398 € |
---|---|
Lowest since issue | 3.481 € |
- Stock Market
- Certificates
- FF34S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FLOW TRADERS