BEST UNLIMITED TURBO LONG CERTIFICATE - BBVA | Real-time Euronext Paris 09:28:09 16/07/2024 BST | ||
| 3.631 EUR | -4.35% |
|
| Current month | +11.98% | ||
| 1 month | +24.42% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.635 € | 3.694 € | 3.761 € | 3.796 € | 3.631 € |
| Volume | 105 | 117 | 122 | 111 | 29 |
| Change | +3.92% | +1.62% | +1.81% | +0.93% | -4.35% |
| Opening | 3.49 | 3.70 | 3.73 | 3.75 | 3.747 |
| High | 3.64 | 3.72 | 3.78 | 3.82 | 3.753 |
| Low | 3.45 | 3.62 | 3.68 | 3.67 | 3.613 |
Performance
| 1 week | +6.33% | ||
| Current month | +11.98% | ||
| 1 month | +24.42% | ||
| 3 months | -11.04% | ||
| 6 months | +75.66% | ||
| Current year | +76.48% |
Highs and lows
1 week
3.40
3.82
1 month
2.993.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b63420dedf4921bf8d07.UxDEqciCk1RYEAp8-ASX8Xw4AyDfxQuYHW5xBdtHMMs.PD2v44zT_xVqamwImzDxv0hZQEW3tWy1UkMTTvYRXZgVUZz88fK-Bz52Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:09 | 3.631 | 1 | 29 |
| 09:23:08 | 3.633 | 1 | 28 |
| 09:18:08 | 3.621 | 1 | 27 |
| 09:13:07 | 3.622 | 1 | 26 |
| 09:08:07 | 3.613 | 1 | 25 |
| 09:03:06 | 3.618 | 1 | 24 |
| 08:58:06 | 3.622 | 1 | 23 |
| 08:53:05 | 3.631 | 1 | 22 |
| 08:48:05 | 3.653 | 1 | 21 |
| 08:43:04 | 3.676 | 1 | 20 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BBVA |
| Issuer | 
Société Générale
|
| FF25S | |
| ISIN | DE000SW37VN2 |
| Date issued | 02/10/2023 |
| Strike | 6.058 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.64 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.247 € |
|---|---|
| Lowest since issue | 1.292 € |
| Spread | 0.009 € |
| Spread % | 0.24% |
- Stock Market
- Certificates
- FF25S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BBVA
