BEST UNLIMITED TURBO LONG CERTIFICATE - NEWMONT | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 16.09 EUR | -3.17% |
|
| Current month | +1.09% | ||
| 1 month | +1.09% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 16.988 € | 16.479 € | 16.614 € | 16.181 € |
| Volume | 91 | 90 | 89 | 63 |
| Change | -0.45% | -3.00% | +0.82% | -2.61% |
| Opening | 17.46 | 16.79 | 16.06 | 16.54 |
| High | 17.46 | 17.05 | 16.74 | 16.72 |
| Low | 16.60 | 16.22 | 15.96 | 16.11 |
Performance
| 1 week | -2.38% | ||
| Current month | +1.09% | ||
| 1 month | +1.09% | ||
| 3 months | +132.42% | ||
| 6 months | +0.25% | ||
| Current year | -1.87% |
Highs and lows
1 week
15.96
17.46
1 month
15.2519.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f5cd17c6138.rPgfchJGK7xm4QJLauEx7O-lFL6_42jjM6XAKOyXldA.5612PSYCQd4nmUYAMowBu6OcddXykzuFBP-lbLj_pubik1otawtR6lKJaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:16 | 16.18 | 1 | 63 |
| 16:44:16 | 16.15 | 1 | 62 |
| 16:39:15 | 16.1 | 1 | 61 |
| 16:34:15 | 16.13 | 1 | 60 |
| 16:29:14 | 16.17 | 1 | 59 |
| 16:24:14 | 16.18 | 1 | 58 |
| 16:19:13 | 16.2 | 1 | 57 |
| 16:14:13 | 16.17 | 1 | 56 |
| 16:09:12 | 16.19 | 1 | 55 |
| 16:04:12 | 16.22 | 1 | 54 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | NEWMONT CORPORATION |
| Issuer | 
Société Générale
|
| TG36S | |
| ISIN | DE000SW36R50 |
| Date issued | 29/09/2023 |
| Strike | 24.2 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 13.69 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.07 € |
|---|---|
| Lowest since issue | 5.431 € |
- Stock Market
- Certificates
- TG36S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - NEWMONT
