BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA Stock BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA

Certificat

EZ27S

DE000SW17NH3

Market Closed - Euronext Paris 17:30:00 28/05/2024 BST
20.84 EUR +9.47% Intraday chart for BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA
Current month+49.70%
1 month+40.66%

Quotes 5-day view

Real-time Euronext Paris
BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA(EZ27S) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 20.34 € 19.201 € 19.431 € 19.04 € 20.84 €
Volume 75 76 81 42 70
Change -6.14% -5.60% +1.20% -2.01% +9.47%
Opening 21.52 20.10 18.85 19.25 19.27
High 21.52 20.10 19.57 19.32 20.93
Low 19.60 18.48 18.78 18.79 19.12

Performance

1 week-3.91%
Current month+49.70%
1 month+40.66%
3 months+284.26%
6 months+273.17%
Current year+63.70%

Highs and lows

1 week
18.48
Extreme 18.484
21.52
1 month
12.53
Extreme 12.527
21.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec797ca616a4d9bf93.UXexj-_QRQYhuo6FQbFFOQ0dBFH2Ytd3iJtpDQseUiw.Nyf056GPImhT0__zL4RyfE4pKRmwJrkEzu8zWjJ8H1UFJOC5gqYnZwzO2w
DatePriceVolumeDaily volume
16:45:40 20.82 1 61
16:40:39 20.88 1 60
16:35:38 20.8 1 59
16:30:37 20.78 1 58
16:25:36 20.77 1 57
16:20:35 20.71 1 56
16:15:34 20.63 1 55
16:10:33 20.47 1 54
16:05:32 20.44 1 53
16:00:31 20.47 1 52

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying ALCOA CORPORATION
IssuerLogo Issuer Société Générale Société Générale
EZ27S
ISINDE000SW17NH3
Date issued 14/08/2023
Strike 21.06 $
Maturity Unlimited
Parity 1 : 1
Emission price 12.25 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 21.87 €
Lowest since issue 3.066 €
Spread 0.049 €
Spread %0.23%
  1. Stock Market
  2. Certificates
  3. EZ27S Certificat
  4. Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA