BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 3.713 EUR | +11.47% |
|
| Current month | +17.90% | ||
| 1 month | +17.90% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.528 € | 3.244 € | 3.331 € | 3.728 € |
| Volume | 82 | 58 | 65 | 45 |
| Change | +0.48% | -8.05% | +2.68% | +11.92% |
| Opening | 3.50 | 3.40 | 3.21 | 3.43 |
| High | 3.66 | 3.41 | 3.35 | 3.77 |
| Low | 3.44 | 3.20 | 3.11 | 3.33 |
Performance
| 1 week | +3.84% | ||
| Current month | +17.90% | ||
| 1 month | +17.90% | ||
| 3 months | +33.19% | ||
| 6 months | -12.22% | ||
| Current year | -9.97% |
Highs and lows
1 week
3.11
3.77
1 month
3.114.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
868.4u2tS5GvOZQWXlEJX0sgdw-poQWXe32E_P7q6IVPvDo.0oncGMibStthC2NDDS1BKEXT4DXbJBrCk8mYkMcc9lizve5-3_Bd4kcMCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:38 | 3.728 | 1 | 45 |
| 16:44:38 | 3.731 | 1 | 44 |
| 16:39:37 | 3.717 | 1 | 43 |
| 16:34:37 | 3.735 | 1 | 42 |
| 16:29:36 | 3.746 | 1 | 41 |
| 16:24:35 | 3.755 | 1 | 40 |
| 16:19:35 | 3.738 | 1 | 39 |
| 16:14:34 | 3.732 | 1 | 38 |
| 16:09:34 | 3.727 | 1 | 37 |
| 16:04:33 | 3.708 | 1 | 36 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMERICAN WATER WORKS COMPANY, INC. |
| Issuer | 
Société Générale
|
| EZ28S | |
| ISIN | DE000SW17NJ9 |
| Date issued | 14/08/2023 |
| Strike | 89.78 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.16 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.47 € |
|---|---|
| Lowest since issue | 2.351 € |
- Stock Market
- Certificates
- EZ28S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS
