Real-time Euronext Paris 09:19:09 17/05/2024 BST | ||
3.15 EUR | -1.25% |
Current month | -0.31% | ||
1 month | +21.76% |
Quotes 5-day view
Real-time Euronext Paris13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 3.44 € | 3.39 € | 3.26 € | 3.19 € | 3.15 € |
Volume | 52 | 59 | 65 | 63 | 15 |
Change | +3.61% | -1.45% | -3.83% | -2.15% | -1.25% |
Opening | 3.38 | 3.46 | 3.34 | 3.25 | 3.16 |
High | 3.52 | 3.48 | 3.37 | 3.26 | 3.22 |
Low | 3.35 | 3.26 | 3.24 | 3.19 | 3.14 |
Performance
1 week | -1.24% | ||
Current month | -0.31% | ||
1 month | +21.76% | ||
3 months | +19.92% | ||
6 months | +19.92% | ||
Current year | +4.59% | ||
1 year | -24.23% | ||
3 years | +2.57% | ||
5 years | +67.45% | ||
10 years | +33.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:09 | 3.15 | 1 | 15 |
09:14:08 | 3.14 | 1 | 14 |
08:59:05 | 3.15 | 1 | 13 |
08:49:03 | 3.16 | 1 | 12 |
08:44:03 | 3.18 | 1 | 11 |
08:34:01 | 3.17 | 1 | 10 |
08:29:00 | 3.18 | 1 | 9 |
08:23:59 | 3.19 | 1 | 8 |
08:08:56 | 3.21 | 1 | 7 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SANOFI |
Issuer | Société Générale |
4212Z | |
ISIN | DE000CZ8WD90 |
Date issued | 17/12/2013 |
Strike | 58.16 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.715 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.92 € |
---|---|
Lowest since issue | 0.525 € |
- Stock Market
- Certificates
- 4212Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SANOFI