Market Closed - Euronext Paris 17:30:00 16/07/2024 BST | ||
8.344 EUR | -0.27% |
Current month | -3.46% | ||
1 month | +11.19% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 8.016 € | 8.149 € | 8.367 € | 8.344 € |
Volume | 79 | 84 | 90 | 88 |
Change | -1.11% | +1.66% | +2.68% | -0.27% |
Opening | 8.28 | 8.04 | 8.17 | 8.46 |
High | 8.46 | 8.24 | 8.53 | 8.54 |
Low | 7.98 | 7.92 | 7.86 | 8.24 |
Performance
1 week | -0.26% | ||
Current month | -3.46% | ||
1 month | +11.19% | ||
3 months | +48.00% | ||
6 months | -0.11% | ||
Current year | +27.78% | ||
1 year | +89.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:22 | 8.358 | 1 | 80 |
16:44:21 | 8.372 | 1 | 79 |
16:39:21 | 8.368 | 1 | 78 |
16:34:20 | 8.361 | 1 | 77 |
16:29:19 | 8.393 | 1 | 76 |
16:24:19 | 8.394 | 1 | 75 |
16:19:18 | 8.38 | 1 | 74 |
16:09:17 | 8.396 | 1 | 73 |
16:04:17 | 8.375 | 1 | 72 |
15:59:16 | 8.35 | 1 | 71 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PALO ALTO NETWORKS, INC. |
Issuer | Société Générale |
IP17S | |
ISIN | DE000SQ8EYK3 |
Date issued | 30/01/2023 |
Strike | 158.7 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.05 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.71 € |
---|---|
Lowest since issue | 0.899 € |
- Stock Market
- Certificates
- IP17S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PALO ALTO NETWORKS