BEST UNLIMITED TURBO LONG CERTIFICATE - ADIDAS | Market Closed - Euronext Paris 17:30:01 21/05/2024 BST | ||
| 9.643 EUR | +0.77% |
|
| Current month | +1.27% | ||
| 1 month | +3.38% |
Quotes 5-day view
Real-time Euronext Paris| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.926 € | 9.815 € | 9.821 € | 9.569 € | 9.643 € |
| Volume | 117 | 111 | 115 | 113 | 115 |
| Change | +4.46% | -1.12% | +0.06% | -2.57% | +0.77% |
| Opening | 9.55 | 10.00 | 9.70 | 9.82 | 9.514 |
| High | 10.01 | 10.13 | 9.85 | 9.82 | 9.658 |
| Low | 9.51 | 9.58 | 9.70 | 9.56 | 9.339 |
Performance
| 1 week | +1.48% | ||
| Current month | +1.27% | ||
| 1 month | +3.38% | ||
| 3 months | +84.17% | ||
| 6 months | +62.61% | ||
| Current year | +71.89% | ||
| 1 year | +149.88% |
Highs and lows
1 week
9.34
10.13
1 month
8.8510.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e94050f6cc674.TEkAAGCGW84IdncMKzvyEDNbfu-MHybEhbw7y3HTmgI.dR14VyblAf9OJBE-f0udREYPHL65c3Wl2vlcs0Dg1VIHBWk1GsMQrF0pQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:36 | 9.643 | 1 | 108 |
| 16:44:35 | 9.619 | 1 | 107 |
| 16:34:34 | 9.635 | 1 | 106 |
| 16:29:33 | 9.658 | 1 | 105 |
| 16:24:33 | 9.647 | 1 | 104 |
| 16:19:32 | 9.635 | 1 | 103 |
| 16:14:31 | 9.653 | 1 | 102 |
| 16:09:31 | 9.639 | 1 | 101 |
| 16:04:30 | 9.631 | 1 | 100 |
| 15:59:29 | 9.608 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ADIDAS |
| Issuer | |
| JW58S | |
| ISIN | DE000SQ70QD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.24 € |
|---|---|
| Lowest since issue | 1.683 € |
- Stock Market
- Certificates
- JW58S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ADIDAS
