BEST UNLIMITED TURBO LONG CERTIFICATE - ACCOR S.A. | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 2.54 EUR | -2.68% |
|
| Current month | -12.11% | ||
| 1 month | -12.11% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.67 € | 2.54 € | 2.61 € | 2.54 € |
| Volume | 56 | 65 | 62 | 59 |
| Change | -3.26% | -4.87% | +2.76% | -2.68% |
| Opening | 2.76 | 2.65 | 2.49 | 2.65 |
| High | 2.79 | 2.66 | 2.65 | 2.67 |
| Low | 2.67 | 2.53 | 2.44 | 2.53 |
Performance
| 1 week | -5.93% | ||
| Current month | -12.11% | ||
| 1 month | -12.11% | ||
| 3 months | -4.87% | ||
| 6 months | +118.97% | ||
| Current year | +53.01% | ||
| 1 year | +104.84% |
Highs and lows
1 week
2.44
2.79
1 month
2.443.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
348d97d533dd1650e90cd42379.maIr2h8ql4ZvprEiBhBVcvEN9gOJdW9LbT5RN-uBswc.3ONAm1Vn3PVfnvZXN0MCML1lxDvOHiV4W1Ujfp2sxnPS50WJW0TGyy3rxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:17 | 2.54 | 1 | 59 |
| 16:34:16 | 2.53 | 1 | 58 |
| 16:29:15 | 2.545 | 1 | 57 |
| 16:24:15 | 2.555 | 1 | 56 |
| 16:09:13 | 2.535 | 1 | 55 |
| 16:04:13 | 2.525 | 1 | 54 |
| 15:54:12 | 2.535 | 1 | 53 |
| 15:44:11 | 2.545 | 1 | 52 |
| 15:39:10 | 2.535 | 1 | 51 |
| 15:34:09 | 2.545 | 1 | 50 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ACCOR |
| Issuer | 
Société Générale
|
| H213S | |
| ISIN | DE000SQ7V2R0 |
| Date issued | 12/01/2023 |
| Strike | 27.37 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.33 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.385 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- H213S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ACCOR S.A.
