BEST UNLIMITED TURBO LONG CERTIFICATE - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 2.248 EUR | -4.18% |
|
| Current month | -9.61% | ||
| 1 month | -6.45% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.327 € | 2.403 € | 2.346 € | 2.248 € |
| Volume | 95 | 92 | 101 | 96 |
| Change | -6.51% | +3.27% | -2.37% | -4.18% |
| Opening | 2.49 | 2.35 | 2.40 | 2.36 |
| High | 2.50 | 2.41 | 2.42 | 2.36 |
| Low | 2.29 | 2.33 | 2.34 | 2.19 |
Performance
| 1 week | -8.69% | ||
| Current month | -9.61% | ||
| 1 month | -6.45% | ||
| 3 months | +59.43% | ||
| 6 months | +101.80% | ||
| Current year | +138.14% | ||
| 1 year | +31.31% |
Highs and lows
1 week
2.19
2.51
1 month
2.192.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.AOgFjMkzGBtG-8ocTjfDeWdzEGnyVL5XFIUu-Bd3-Hk.Qr9R4atwWU4qjp8qCkaQPytAQV2fec0bcbxMvkQ-pyxT22TBnXxyYweS8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:11 | 2.248 | 1 | 91 |
| 16:31:08 | 2.252 | 1 | 90 |
| 16:26:07 | 2.245 | 1 | 89 |
| 16:21:06 | 2.244 | 1 | 88 |
| 16:16:05 | 2.243 | 1 | 87 |
| 16:11:04 | 2.239 | 1 | 86 |
| 16:06:03 | 2.238 | 1 | 85 |
| 16:01:02 | 2.241 | 1 | 84 |
| 15:56:01 | 2.239 | 1 | 83 |
| 15:51:00 | 2.233 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - KONINKLIJKE VOPAK |
| Issuer | |
| CP99S | |
| ISIN | DE000SQ6KB02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.594 € |
|---|---|
| Lowest since issue | 0.439 € |
- Stock Market
- Certificates
- CP99S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - KONINKLIJKE VOPAK