Market Closed - Euronext Paris 17:19:50 31/05/2024 BST | ||
6.343 EUR | -7.62% |
Current month | -25.52% | ||
1 month | -25.52% |
Quotes 5-day view
Real-time Euronext Paris27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 8.432 € | 7.96 € | 7.776 € | 6.866 € | 6.343 € |
Volume | 24 | 48 | 42 | 48 | 40 |
Change | -0.20% | -5.60% | -2.31% | -11.70% | -7.62% |
Opening | 8.32 | 8.39 | 7.94 | 7.29 | 6.813 |
High | 8.52 | 8.54 | 7.94 | 7.68 | 6.892 |
Low | 8.13 | 7.89 | 7.45 | 6.86 | 6.343 |
Performance
1 week | -23.61% | ||
Current month | -25.52% | ||
1 month | -25.52% | ||
3 months | -58.67% | ||
6 months | -46.26% | ||
Current year | -50.99% | ||
1 year | -39.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:47 | 6.454 | 1 | 34 |
16:44:46 | 6.453 | 1 | 33 |
16:39:46 | 6.437 | 1 | 32 |
16:34:45 | 6.451 | 1 | 31 |
16:29:45 | 6.448 | 1 | 30 |
16:24:44 | 6.504 | 1 | 29 |
16:19:44 | 6.494 | 1 | 28 |
16:14:43 | 6.525 | 1 | 27 |
16:09:43 | 6.485 | 1 | 26 |
16:04:42 | 6.459 | 1 | 25 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ACCENTURE PLC |
Issuer | Société Générale |
CQ32S | |
ISIN | DE000SQ6KWP7 |
Date issued | 19/12/2022 |
Strike | 212 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 8.56 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.53 € |
---|---|
Lowest since issue | 5.1 € |
Spread | 0.036 € |
Spread % | 0.55% |
- Stock Market
- Certificates
- CQ32S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ACCENTURE