BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 1.79 EUR | +2.64% |
|
| Current month | +61.41% | ||
| 1 month | +44.24% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.688 € | 1.748 € | 1.772 € | 1.744 € | 1.79 € |
| Volume | 91 | 92 | 91 | 92 | 98 |
| Change | +17.88% | +3.55% | +1.37% | -1.58% | +2.64% |
| Opening | 1.44 | 1.74 | 1.66 | 1.78 | 1.736 |
| High | 1.74 | 1.92 | 1.77 | 1.81 | 1.815 |
| Low | 1.43 | 1.68 | 1.62 | 1.68 | 1.688 |
Performance
| 1 week | +25.00% | ||
| Current month | +61.41% | ||
| 1 month | +44.24% | ||
| 3 months | +56.74% | ||
| 6 months | -7.21% | ||
| Current year | -29.67% | ||
| 1 year | -19.11% |
Highs and lows
1 week
1.43
1.92
1 month
0.811.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2701242448a1820500447.9CR6pq7JJHU29hzLiWQrBeI-FOdQ0vFhu4TYcEPXhSE.ghVI48utcRpkkiui3jBSXaZhYYgK4LtQ6MmORRbv026NaACL_6tDPFudUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:59 | 1.79 | 1 | 95 |
| 16:25:58 | 1.794 | 1 | 94 |
| 16:20:57 | 1.79 | 1 | 93 |
| 16:15:56 | 1.792 | 1 | 92 |
| 16:05:54 | 1.788 | 1 | 91 |
| 16:00:53 | 1.793 | 1 | 90 |
| 15:50:51 | 1.796 | 1 | 89 |
| 15:45:50 | 1.776 | 1 | 88 |
| 15:40:49 | 1.772 | 1 | 87 |
| 15:35:48 | 1.774 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS |
| Issuer | |
| CE45S | |
| ISIN | DE000SQ31L91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.314 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- CE45S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS
