Real-time Euronext Paris 15:40:30 05/06/2024 BST | ||
3.254 EUR | -4.29% |
Current month | -7.03% | ||
1 month | +5.07% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 3.474 € | 3.657 € | 3.516 € | 3.4 € | 3.254 € |
Volume | 109 | 107 | 104 | 114 | 93 |
Change | +0.75% | +5.27% | -3.86% | -3.30% | -4.29% |
Opening | 3.41 | 3.48 | 3.68 | 3.54 | 3.456 |
High | 3.51 | 3.66 | 3.68 | 3.56 | 3.456 |
Low | 3.34 | 3.46 | 3.52 | 3.34 | 3.244 |
Performance
1 week | -3.63% | ||
Current month | -7.03% | ||
1 month | +5.07% | ||
3 months | +66.50% | ||
6 months | +22.21% | ||
Current year | +1.89% | ||
1 year | -2.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:40:30 | 3.254 | 1 | 93 |
15:35:29 | 3.259 | 1 | 92 |
15:30:28 | 3.249 | 1 | 91 |
15:25:27 | 3.254 | 1 | 90 |
15:20:26 | 3.244 | 1 | 89 |
15:15:26 | 3.252 | 1 | 88 |
15:10:25 | 3.268 | 1 | 87 |
15:05:24 | 3.28 | 1 | 86 |
15:00:24 | 3.285 | 1 | 85 |
14:55:22 | 3.295 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - NORSK HYDRO |
Issuer | |
RM97S | |
ISIN | DE000SN4FBM6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.81 € |
---|---|
Lowest since issue | 1.828 € |
- Stock Market
- Certificates
- RM97S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - NORSK HYDRO