Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
2.171 EUR | -1.59% |
Current month | -30.54% | ||
1 month | -30.54% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.209 € | 2.137 € | 2.206 € | 2.179 € |
Volume | 97 | 97 | 98 | 98 |
Change | +3.08% | -3.26% | +3.23% | -1.22% |
Opening | 2.14 | 2.18 | 2.11 | 2.21 |
High | 2.30 | 2.19 | 2.24 | 2.22 |
Low | 2.13 | 2.12 | 2.11 | 2.16 |
Performance
1 week | +2.44% | ||
Current month | -30.54% | ||
1 month | -30.54% | ||
3 months | -32.54% | ||
6 months | -0.05% | ||
Current year | -20.10% | ||
1 year | -15.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:37 | 2.179 | 1 | 98 |
16:24:36 | 2.188 | 1 | 97 |
16:19:36 | 2.179 | 1 | 96 |
16:14:35 | 2.177 | 1 | 95 |
16:09:35 | 2.17 | 1 | 94 |
16:04:34 | 2.167 | 1 | 93 |
15:59:34 | 2.171 | 1 | 92 |
15:54:33 | 2.173 | 1 | 91 |
15:44:32 | 2.175 | 1 | 90 |
15:34:31 | 2.179 | 1 | 89 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | EASYJET PLC |
Issuer | Société Générale |
AR96S | |
ISIN | DE000SN31JJ7 |
Date issued | 27/06/2022 |
Strike | 277.4 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.78 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.737 € |
---|---|
Lowest since issue | 0.487 € |
- Stock Market
- Certificates
- AR96S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - EASYJET