BEST UNLIMITED TURBO LONG CERTIFICATE - FRESENIUS | Market Closed - Euronext Paris 07:23:36 28/05/2024 BST | ||
| 10.13 EUR | -0.16% |
|
| Current month | +13.64% | ||
| 1 month | +21.30% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.568 € | 9.309 € | 9.817 € | 10.15 € | 10.13 € |
| Volume | 114 | 111 | 117 | 113 | 4 |
| Change | +0.52% | +8.65% | +5.46% | +3.39% | -0.16% |
| Opening | 8.54 | 8.64 | 9.12 | 9.85 | 10.12 |
| High | 8.69 | 9.32 | 10.22 | 10.23 | 10.13 |
| Low | 8.36 | 8.51 | 9.12 | 9.85 | 10.1 |
Performance
| 1 week | +15.88% | ||
| Current month | +13.64% | ||
| 1 month | +21.30% | ||
| 3 months | +37.01% | ||
| 6 months | +1.80% | ||
| Current year | +2.90% | ||
| 1 year | +7.56% |
Highs and lows
1 week
8.29
10.23
1 month
8.2910.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e43c6dbeba602d1fe1e8.k20suHMR3QDkPm9drFbq37K2NVc67QIDJDZ5N7MdKMw.ygUU2QJ6nmWcBh4lwS-Nl4TueWFdoUQ3Y3UeVMptG7zUCGDgO3ieNq5wLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:26 | 10.12 | 1 | 107 |
| 16:35:25 | 10.11 | 1 | 106 |
| 16:30:24 | 10.12 | 1 | 105 |
| 16:25:23 | 10.12 | 1 | 104 |
| 16:20:22 | 10.11 | 1 | 103 |
| 16:15:20 | 10.16 | 1 | 102 |
| 16:10:19 | 10.15 | 1 | 101 |
| 16:05:18 | 10.13 | 1 | 100 |
| 16:00:17 | 10.12 | 1 | 99 |
| 15:55:16 | 10.13 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - FRESENIUS |
| Issuer | |
| IM94S | |
| ISIN | DE000SN3W3H9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.34 € |
|---|---|
| Lowest since issue | 2.389 € |
- Stock Market
- Certificates
- IM94S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FRESENIUS
