Market Closed - Euronext Paris 17:30:01 16/05/2024 BST | ||
21.38 EUR | -0.27% |
Current month | +8.34% | ||
1 month | +10.50% |
Quotes 5-day view
Real-time Euronext Paris10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 21.011 € | 21.125 € | 20.918 € | 21.442 € | 21.38 € |
Volume | 104 | 101 | 101 | 103 | 102 |
Change | -1.60% | +0.54% | -0.98% | +2.51% | -0.27% |
Opening | 21.46 | 21.05 | 21.20 | 21.03 | 21.62 |
High | 21.53 | 21.45 | 21.20 | 21.51 | 21.62 |
Low | 20.90 | 21.04 | 20.70 | 20.69 | 21.24 |
Performance
1 week | -0.10% | ||
Current month | +8.34% | ||
1 month | +10.50% | ||
3 months | +23.40% | ||
6 months | +65.20% | ||
Current year | +35.32% | ||
1 year | +71.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:20:00 | 21.33 | 1 | 100 |
16:14:59 | 21.35 | 1 | 99 |
16:09:59 | 21.3 | 1 | 98 |
16:04:58 | 21.34 | 1 | 97 |
15:59:57 | 21.35 | 1 | 96 |
15:54:57 | 21.39 | 1 | 95 |
15:49:56 | 21.4 | 1 | 94 |
15:44:55 | 21.4 | 1 | 93 |
15:39:54 | 21.41 | 1 | 92 |
15:34:54 | 21.48 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - GIVAUDAN |
Issuer | |
SA31S | |
ISIN | DE000SN3N506 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 21.78 € |
---|---|
Lowest since issue | 7.567 € |
- Stock Market
- Certificates
- SA31S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - GIVAUDAN