BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL | Real-time Euronext Paris 11:39:47 29/05/2024 BST | ||
| 4.01 EUR | +2.58% |
|
| Current month | +11.91% | ||
| 1 month | +9.01% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.646 € | 3.63 € | 3.842 € | 3.909 € | 4.01 € |
| Volume | 100 | 106 | 80 | 106 | 49 |
| Change | +3.96% | -0.44% | +5.84% | +1.74% | +2.58% |
| Opening | 3.53 | 3.60 | 3.61 | 3.91 | 3.893 |
| High | 3.71 | 3.68 | 3.84 | 4.02 | 4.05 |
| Low | 3.53 | 3.49 | 3.61 | 3.87 | 3.893 |
Performance
| 1 week | +8.67% | ||
| Current month | +11.91% | ||
| 1 month | +9.01% | ||
| 3 months | +11.72% | ||
| 6 months | +29.35% | ||
| Current year | +78.49% | ||
| 1 year | +75.21% |
Highs and lows
1 week
3.45
4.05
1 month
3.124.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c89eacf8821e45c4af26.s0wlVD1yCE2772sIWCYgrLd7hijrAb8ggws0JKroBvk.0RN2B3IXRTTipBxGLWR4weAi6mOMb8xjx0VgU565P77bOm4FECBlAdLcWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:47 | 4.01 | 1 | 49 |
| 11:34:46 | 4.001 | 1 | 48 |
| 11:29:46 | 3.999 | 1 | 47 |
| 11:24:45 | 4.012 | 1 | 46 |
| 11:19:44 | 4.003 | 1 | 45 |
| 11:14:43 | 4.008 | 1 | 44 |
| 11:04:41 | 4.011 | 1 | 43 |
| 10:59:40 | 4.014 | 1 | 42 |
| 10:54:40 | 4.024 | 1 | 41 |
| 10:49:39 | 4.031 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL |
| Issuer | |
| IZ31S | |
| ISIN | DE000SH8TEL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.398 € |
|---|---|
| Lowest since issue | 0.533 € |
- Stock Market
- Certificates
- IZ31S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - REPSOL
