Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
3.041 EUR | +5.96% |
Current month | +2.50% | ||
1 month | +2.50% |
Quotes 5-day view
Real-time Euronext Paris27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 3.128 € | 3.144 € | 2.995 € | 2.87 € | 3.041 € |
Volume | 92 | 108 | 109 | 102 | 100 |
Change | -0.16% | +0.51% | -4.74% | -4.17% | +5.96% |
Opening | 3.13 | 3.13 | 3.12 | 2.80 | 2.886 |
High | 3.13 | 3.15 | 3.19 | 2.91 | 3.042 |
Low | 3.09 | 3.06 | 3.00 | 2.80 | 2.88 |
Performance
1 week | -3.19% | ||
Current month | +2.50% | ||
1 month | +2.50% | ||
3 months | +22.79% | ||
6 months | +85.28% | ||
Current year | +51.12% | ||
1 year | +104.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:35 | 3.033 | 1 | 96 |
16:39:34 | 3.029 | 1 | 95 |
16:34:33 | 3.033 | 1 | 94 |
16:29:33 | 3.032 | 1 | 93 |
16:24:32 | 3.028 | 1 | 92 |
16:19:32 | 3.02 | 1 | 91 |
16:09:30 | 3.014 | 1 | 90 |
16:04:30 | 3.018 | 1 | 89 |
15:59:29 | 3.021 | 1 | 88 |
15:54:29 | 3.015 | 1 | 87 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PIRELLI & C. S.P.A. |
Issuer | Société Générale |
KK33S | |
ISIN | DE000SH3K377 |
Date issued | 03/03/2022 |
Strike | 3.071 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.7 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.292 € |
---|---|
Lowest since issue | 0.438 € |
Spread | 0.032 € |
Spread % | 1.05% |
- Stock Market
- Certificates
- KK33S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PIRELLI&C