BEST UNLIMITED TURBO LONG CERTIFICATE - THALES | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 5.87 EUR | -0.51% |
|
| Current month | +16.44% | ||
| 1 month | +18.31% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5.66 € | 5.75 € | 5.9 € | 5.88 € |
| Volume | 81 | 82 | 110 | 83 |
| Change | -2.41% | +1.59% | +2.61% | -0.34% |
| Opening | 5.79 | 5.68 | 5.80 | 5.87 |
| High | 5.81 | 5.77 | 5.99 | 5.90 |
| Low | 5.52 | 5.65 | 5.74 | 5.71 |
Performance
| 1 week | -0.84% | ||
| Current month | +16.44% | ||
| 1 month | +18.31% | ||
| 3 months | +68.00% | ||
| 6 months | +71.68% | ||
| Current year | +98.98% | ||
| 1 year | +52.73% |
Highs and lows
1 week
5.52
5.99
1 month
4.596.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5fe3183.Z1WmpTlvC5UW06VX4sA0mQ-FAaqz5LMZ3iE9a9oWySo.EBTqw3xYaflJiZUH1u1G8H_WYufbjop1kE5_D4p5rRJWBt72UDZA_WyhkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:30 | 5.88 | 1 | 83 |
| 16:35:29 | 5.87 | 1 | 82 |
| 16:30:28 | 5.88 | 1 | 81 |
| 16:25:27 | 5.87 | 1 | 80 |
| 16:20:26 | 5.86 | 1 | 79 |
| 16:15:25 | 5.87 | 1 | 78 |
| 16:10:24 | 5.88 | 1 | 77 |
| 16:00:22 | 5.85 | 1 | 76 |
| 15:55:22 | 5.84 | 1 | 75 |
| 15:50:21 | 5.83 | 1 | 74 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
Société Générale
|
| Z146S | |
| ISIN | DE000SH3JHY0 |
| Date issued | 02/03/2022 |
| Strike | 108.6 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.99 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.11 € |
|---|---|
| Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- Z146S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - THALES
