Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
15.04 EUR | +0.04% |
Current month | +10.75% | ||
1 month | +12.14% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 14.361 € | 14.831 € | 14.772 € | 15.033 € | 15.04 € |
Volume | 48 | 58 | 46 | 53 | 65 |
Change | +1.02% | +3.27% | -0.40% | +1.77% | +0.04% |
Opening | 14.15 | 14.53 | 14.91 | 14.81 | 15.14 |
High | 14.38 | 14.89 | 14.91 | 15.05 | 15.26 |
Low | 14.09 | 14.39 | 14.71 | 14.67 | 14.71 |
Performance
1 week | +5.37% | ||
Current month | +10.75% | ||
1 month | +12.14% | ||
3 months | -0.14% | ||
6 months | +38.78% | ||
Current year | +14.88% | ||
1 year | +127.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:40 | 14.98 | 1 | 56 |
16:44:39 | 14.99 | 1 | 55 |
16:39:38 | 14.99 | 1 | 54 |
16:34:38 | 14.96 | 1 | 53 |
16:29:37 | 14.97 | 1 | 52 |
16:24:36 | 14.95 | 1 | 51 |
16:19:35 | 14.89 | 1 | 50 |
16:14:34 | 14.94 | 1 | 49 |
16:09:33 | 14.96 | 1 | 48 |
16:04:32 | 14.94 | 1 | 47 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | INTUIT INC. |
Issuer | Société Générale |
LD50S | |
ISIN | DE000SH257T8 |
Date issued | 22/02/2022 |
Strike | 349.6 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 8.4 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.45 € |
---|---|
Lowest since issue | 2.325 € |
- Stock Market
- Certificates
- LD50S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - INTUIT