BEST UNLIMITED TURBO LONG CERTIFICATE - CHEVRON CORP | Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
| 6.951 EUR | +0.16% |
|
| Current month | -14.69% | ||
| 1 month | -13.54% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 7.274 € | 6.944 € | 6.94 € | 6.882 € |
| Volume | 81 | 93 | 74 | 67 |
| Change | -4.52% | -4.54% | -0.06% | -0.84% |
| Opening | 7.46 | 7.28 | 6.76 | 6.73 |
| High | 7.52 | 7.40 | 6.98 | 6.99 |
| Low | 7.25 | 6.78 | 6.75 | 6.71 |
Performance
| 1 week | -10.41% | ||
| Current month | -14.69% | ||
| 1 month | -13.54% | ||
| 3 months | +5.70% | ||
| 6 months | +29.92% | ||
| Current year | +20.95% | ||
| 1 year | -19.89% |
Highs and lows
1 week
6.71
7.83
1 month
6.718.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb6a94311.CKbr_Ma7QULW2Qi0hKQQWoeMurfcTP3AhRYtRMA2MNw.V8OBlrb3FDus6E_b7dBTH8vd_PKyFLb051gaDpFXCL1Oko2egtwycYSDYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:00 | 6.882 | 1 | 67 |
| 16:40:59 | 6.89 | 1 | 66 |
| 16:35:58 | 6.899 | 1 | 65 |
| 16:30:57 | 6.94 | 1 | 64 |
| 16:25:56 | 6.924 | 1 | 63 |
| 16:20:55 | 6.936 | 1 | 62 |
| 16:15:54 | 6.962 | 1 | 61 |
| 16:10:52 | 6.96 | 1 | 60 |
| 16:05:51 | 6.987 | 1 | 59 |
| 15:55:49 | 6.861 | 1 | 58 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CHEVRON CORPORATION |
| Issuer | 
Société Générale
|
| LU00S | |
| ISIN | DE000SH14V91 |
| Date issued | 27/01/2022 |
| Strike | 121.1 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 4.76 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.62 € |
|---|---|
| Lowest since issue | 3.987 € |
- Stock Market
- Certificates
- LU00S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CHEVRON CORP
