BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 17:30:00 14/05/2024 BST | ||
| 5.14 EUR | -1.15% |
|
| Current month | -0.39% | ||
| 1 month | -3.38% |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.945 € | 5.18 € | 5.22 € | 5.2 € | 5.14 € |
| Volume | 88 | 55 | 82 | 67 | 78 |
| Change | +0.20% | +4.75% | +0.77% | -0.38% | -1.15% |
| Opening | 4.91 | 4.95 | 5.19 | 5.14 | 5.24 |
| High | 4.96 | 5.18 | 5.33 | 5.27 | 5.28 |
| Low | 4.83 | 4.94 | 5.19 | 5.14 | 5.13 |
Performance
| 1 week | +4.36% | ||
| Current month | -0.39% | ||
| 1 month | -3.38% | ||
| 3 months | +43.45% | ||
| 6 months | +25.61% | ||
| Current year | +34.46% | ||
| 1 year | +80.39% |
Highs and lows
1 week
4.83
5.33
1 month
4.735.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ae2.hIBcjtT4pH9ISVhSSY5tR4LSQ-F0tMWx5pIZmCV3buM.zMQGz4Cg-0YpOw8II_0ZPbejc4MewZzXjsJ96040J5Wz4jjjh6_uGxwfOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:47 | 5.15 | 1 | 74 |
| 16:43:47 | 5.13 | 1 | 73 |
| 16:38:46 | 5.14 | 1 | 72 |
| 16:33:45 | 5.13 | 1 | 71 |
| 16:18:43 | 5.15 | 1 | 70 |
| 15:53:40 | 5.16 | 1 | 69 |
| 15:48:40 | 5.14 | 1 | 68 |
| 15:43:39 | 5.15 | 1 | 67 |
| 15:38:38 | 5.14 | 1 | 66 |
| 15:23:36 | 5.15 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 8J71S | |
| ISIN | DE000SH01KE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.53 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- 8J71S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES
