Real-time Euronext Paris 14:38:55 14/05/2024 BST | ||
15.17 EUR | -1.02% |
Current month | +0.49% | ||
1 month | -6.94% |
Quotes 5-day view
Real-time Euronext Paris08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 14.986 € | 15.046 € | 15.271 € | 15.324 € | 15.17 € |
Volume | 57 | 60 | 57 | 39 | 21 |
Change | +1.70% | +0.40% | +1.50% | +0.35% | -1.02% |
Opening | 14.97 | 15.12 | 15.20 | 15.37 | 15.33 |
High | 15.09 | 15.24 | 15.44 | 15.42 | 15.53 |
Low | 14.76 | 15.02 | 15.18 | 15.16 | 15.15 |
Performance
1 week | +6.34% | ||
Current month | +0.49% | ||
1 month | -6.94% | ||
3 months | -6.32% | ||
6 months | +40.25% | ||
Current year | +18.97% | ||
1 year | +43.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:38:55 | 15.17 | 1 | 21 |
14:33:54 | 15.15 | 1 | 20 |
14:28:54 | 15.53 | 1 | 19 |
14:18:52 | 15.4 | 1 | 18 |
14:08:51 | 15.39 | 1 | 17 |
13:58:50 | 15.42 | 1 | 16 |
13:53:49 | 15.41 | 1 | 15 |
13:48:48 | 15.39 | 1 | 14 |
13:43:48 | 15.37 | 1 | 13 |
13:38:47 | 15.39 | 1 | 12 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | MASTERCARD, INC. |
Issuer | Société Générale |
ML20S | |
ISIN | DE000SF36SD6 |
Date issued | 02/09/2021 |
Strike | 293.6 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 9.23 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.62 € |
---|---|
Lowest since issue | 2.565 € |
Spread | 0.177 € |
Spread % | 1.14% |
- Stock Market
- Certificates
- ML20S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A