Market Closed - Euronext Paris 17:30:00 16/05/2024 BST | ||
18.59 EUR | -1.25% |
Current month | -2.17% | ||
1 month | -1.22% |
Quotes 5-day view
Real-time Euronext Paris13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 19.448 € | 19.093 € | 18.827 € | 18.562 € |
Volume | 109 | 118 | 115 | 112 |
Change | -0.23% | -1.83% | -1.39% | -1.41% |
Opening | 19.39 | 19.53 | 19.31 | 18.71 |
High | 19.67 | 19.59 | 19.39 | 18.82 |
Low | 19.39 | 19.07 | 18.50 | 18.27 |
Performance
1 week | -3.28% | ||
Current month | -2.17% | ||
1 month | -1.22% | ||
3 months | +23.08% | ||
6 months | +21.79% | ||
Current year | +23.33% | ||
1 year | +42.59% | ||
3 years | +887.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:08 | 18.56 | 1 | 112 |
16:40:07 | 18.55 | 1 | 111 |
16:35:06 | 18.56 | 1 | 110 |
16:30:06 | 18.56 | 1 | 109 |
16:25:05 | 18.6 | 1 | 108 |
16:20:04 | 18.58 | 1 | 107 |
16:15:03 | 18.58 | 1 | 106 |
16:10:03 | 18.62 | 1 | 105 |
16:05:02 | 18.63 | 1 | 104 |
16:00:01 | 18.65 | 1 | 103 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SHELL PLC |
Issuer | Société Générale |
HA28S | |
ISIN | DE000SD3LV65 |
Date issued | 05/02/2021 |
Strike | 14.64 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.63 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 19.96 € |
---|---|
Lowest since issue | 0.505 € |
- Stock Market
- Certificates
- HA28S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SHELL